Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 4:52
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.12.001 779,001 779,000,0000,000,001 900,001 900,000,003 8001 900,001 900,00
12.12.001 779,001 779,000,0000,000,001 900,001 900,000,0001 900,001 900,00
11.12.001 779,001 779,000,0000,000,001 900,001 900,00-9,5211 4001 900,001 900,00
08.12.001 779,001 779,000,0000,000,002 100,002 100,00-3,8952 5002 100,002 100,00
07.12.001 779,001 779,000,0000,000,002 300,002 185,000,0002 185,002 300,00
06.12.001 779,001 779,00-4,963 5581 779,001 779,002 294,002 185,00-5,0002 070,002 294,00
05.12.001 872,001 872,00-4,9701 872,001 872,002 282,002 300,000,0002 282,002 300,00
04.12.001 970,001 970,00-4,9601 970,001 970,002 300,002 300,00-4,164 6002 300,002 300,00
01.12.002 073,002 073,00-4,9902 073,002 073,002 400,002 400,00-2,044 8002 400,002 400,00
30.11.002 182,002 182,00-4,9602 182,002 182,002 282,002 450,00+6,5202 282,002 450,00
29.11.002 296,002 296,00-4,9602 296,002 296,002 282,002 300,00-2,1202 282,002 300,00
28.11.002 416,002 416,00-4,9902 416,002 416,002 282,002 350,00+0,8502 282,002 350,00
27.11.002 543,002 543,00-4,9702 543,002 543,002 282,002 330,00+2,5502 282,002 330,00
24.11.002 676,002 676,00-4,9702 676,002 676,002 272,002 272,00-7,2627 2642 272,002 272,00
23.11.002 816,002 816,00-4,9902 816,002 816,002 322,002 450,00+2,0802 322,002 450,00
22.11.002 964,002 964,00-4,9602 964,002 964,002 400,00-2,049 6002 400,002 400,00
21.11.003 119,003 119,000,0000,000,002 322,002 450,00+2,5102 322,002 450,00
20.11.003 119,003 119,000,0000,000,002 390,002 390,00-6,2702 322,002 390,00
16.11.003 119,003 119,000,0000,000,002 390,002 550,000,0002 390,002 550,00
15.11.003 119,003 119,000,0000,000,002 390,002 550,00+4,0802 390,002 550,00
14.11.003 119,003 119,000,0000,000,002 390,002 450,00+2,517 2302 390,002 450,00
13.11.003 119,003 119,000,0000,000,002 390,00-0,414 7802 390,002 390,00
11.12. 17:0012.12. 17:00
13.12. 17:0014.12. 17:0015.12. 17:00|aktuální